| FOREIGN EXCHANGE WEIGHTED-AVERAGE BUYING RATE FROM THE FOREIGN CURRENCY INSTITUTIONAL MARKET */ | ||||||||||||||||||||||||||||||
| Monthly average | ||||||||||||||||||||||||||||||
| Years 1995 - 2024 | ||||||||||||||||||||||||||||||
| - Quetzals per US Dollars - | ||||||||||||||||||||||||||||||
| MONTH | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
| JANUARY | 5.72614 | 6.09070 | 6.05304 | 6.25174 | 6.97126 | 7.87332 | 7.79306 | 8.00503 | 7.78465 | 8.09869 | 7.75159 | 7.61145 | 7.66944 | 7.69500 | 7.84551 | 8.35634 | 7.93938 | 7.79612 | 7.86762 | 7.83208 | 7.62621 | 7.63297 | 7.49892 | 7.32509 | 7.71315 | 7.67224 | 7.76992 | 7.68082 | 7.82568 | 7.79670 |
| FEBRUARY | 5.70749 | 6.15872 | 6.09068 | 6.21013 | 6.87337 | 7.78135 | 7.72851 | 7.92902 | 7.81442 | 8.09348 | 7.70642 | 7.59895 | 7.68630 | 7.71384 | 7.93245 | 8.13613 | 7.79368 | 7.77172 | 7.81440 | 7.74527 | 7.62794 | 7.64788 | 7.38611 | 7.34370 | 7.71412 | 7.62808 | 7.72155 | 7.67960 | 7.80848 | 7.79071 |
| MARCH | 5.68631 | 6.17398 | 5.99539 | 6.26765 | 6.96803 | 7.71708 | 7.69248 | 7.90187 | 7.89245 | 8.08826 | 7.60374 | 7.60908 | 7.68327 | 7.62842 | 8.06358 | 8.01033 | 7.69118 | 7.71141 | 7.79645 | 7.71618 | 7.61200 | 7.70047 | 7.34063 | 7.37600 | 7.66938 | 7.67099 | 7.70133 | 7.67292 | 7.78249 | 7.78043 |
| APRIL | 5.72022 | 6.12782 | 5.99677 | 6.28013 | 7.06470 | 7.70609 | 7.73824 | 7.81547 | 7.89457 | 8.03469 | 7.59479 | 7.58411 | 7.65186 | 7.53042 | 8.07956 | 7.99284 | 7.60334 | 7.73617 | 7.78332 | 7.73589 | 7.69117 | 7.71480 | 7.32092 | 7.38547 | 7.62457 | 7.69081 | 7.69772 | 7.64502 | 7.77968 | 7.75728 |
| MAY | 5.72867 | 6.08057 | 5.97565 | 6.27564 | 7.26190 | 7.69516 | 7.76021 | 7.85872 | 7.89054 | 7.97367 | 7.58225 | 7.57491 | 7.63443 | 7.42409 | 8.08863 | 7.98791 | 7.64757 | 7.77138 | 7.77591 | 7.72384 | 7.66415 | 7.62986 | 7.32279 | 7.42816 | 7.65238 | 7.67963 | 7.69595 | 7.65343 | 7.79046 | |
| JUNE | 5.74684 | 6.12286 | 5.92258 | 6.30639 | 7.35194 | 7.72400 | 7.78910 | 7.88929 | 7.90827 | 7.92680 | 7.60466 | 7.60124 | 7.66962 | 7.48208 | 8.11908 | 7.99823 | 7.77634 | 7.83669 | 7.80508 | 7.79406 | 7.63225 | 7.62439 | 7.32477 | 7.46997 | 7.68383 | 7.68142 | 7.71909 | 7.71854 | 7.81788 | |
| JULY | 5.75962 | 6.08948 | 5.95351 | 6.34077 | 7.38059 | 7.74189 | 7.79042 | 7.84418 | 7.90744 | 7.88227 | 7.58016 | 7.57412 | 7.67015 | 7.43177 | 8.16513 | 7.99287 | 7.74445 | 7.81162 | 7.81015 | 7.76086 | 7.63194 | 7.57933 | 7.28218 | 7.46569 | 7.65511 | 7.67951 | 7.72666 | 7.71762 | 7.83203 | |
| AUGUST | 5.80171 | 6.06868 | 6.07217 | 6.39640 | 7.66137 | 7.74016 | 7.83940 | 7.75982 | 7.91057 | 7.89726 | 7.57930 | 7.57383 | 7.65421 | 7.39720 | 8.24937 | 8.00272 | 7.81485 | 7.87302 | 7.88727 | 7.79196 | 7.63242 | 7.51751 | 7.25680 | 7.49099 | 7.65290 | 7.68897 | 7.72014 | 7.71246 | 7.83769 | |
| SEPTEMBER | 5.87913 | 6.04309 | 6.10458 | 6.48178 | 7.77441 | 7.79254 | 7.94337 | 7.77145 | 7.97079 | 7.88727 | 7.61243 | 7.59764 | 7.69025 | 7.45037 | 8.30313 | 8.06628 | 7.83991 | 7.96008 | 7.92877 | 7.70741 | 7.67311 | 7.50672 | 7.28662 | 7.64791 | 7.69179 | 7.74287 | 7.71367 | 7.78941 | 7.84526 | |
| OCTOBER | 5.94587 | 6.05052 | 6.14680 | 6.56218 | 7.79699 | 7.81044 | 8.09895 | 7.71726 | 8.08220 | 7.81805 | 7.66584 | 7.60496 | 7.71088 | 7.51295 | 8.33566 | 8.04459 | 7.82992 | 7.85913 | 7.94526 | 7.62633 | 7.66311 | 7.47910 | 7.32409 | 7.70871 | 7.73920 | 7.76435 | 7.71421 | 7.83622 | 7.82068 | |
| NOVEMBER | 5.98728 | 6.00662 | 6.21059 | 6.55906 | 7.75743 | 7.76140 | 8.07323 | 7.60066 | 8.06640 | 7.75895 | 7.60081 | 7.59913 | 7.62987 | 7.62087 | 8.29261 | 7.99179 | 7.80089 | 7.85776 | 7.88078 | 7.60286 | 7.62534 | 7.48717 | 7.31190 | 7.67943 | 7.68488 | 7.76859 | 7.71278 | 7.79169 | 7.80730 | |
| DECEMBER | 5.92452 | 5.99470 | 6.18186 | 6.71953 | 7.66364 | 7.72292 | 7.94645 | 7.63670 | 8.01746 | 7.76585 | 7.60234 | 7.59505 | 7.61452 | 7.68927 | 8.31413 | 7.96443 | 7.78561 | 7.87610 | 7.84704 | 7.60817 | 7.59880 | 7.48697 | 7.32288 | 7.71333 | 7.66984 | 7.78203 | 7.70762 | 7.84558 | 7.80496 | |
| AVERAGE | 5.80115 | 6.08398 | 6.05864 | 6.38762 | 7.37714 | 7.75553 | 7.84945 | 7.81079 | 7.92831 | 7.93544 | 7.62369 | 7.59371 | 7.66373 | 7.54802 | 8.14907 | 8.04537 | 7.77226 | 7.82177 | 7.84517 | 7.72041 | 7.63987 | 7.58393 | 7.33155 | 7.50287 | 7.67926 | 7.70412 | 7.71672 | 7.72861 | 7.81272 | 7.78128 |
| */ For the specific period of time, the exchange rate is calculated using all operations from the Institutional Market of Foreign Currency, which includes Banco de Guatemala, the banking system, the private financial companies, the stock exchange and, other exchange intermediaries. | ||||||||||||||||||||||||||||||