| FOREIGN EXCHANGE WEIGHTED-AVERAGE SELLING RATE FROM THE FOREIGN CURRENCY INSTITUTIONAL MARKET */ | ||||||||||||||||||||||||||||||
| Monthly average | ||||||||||||||||||||||||||||||
| Years 1995 - 2024 | ||||||||||||||||||||||||||||||
| - Quetzals per US Dollars - | ||||||||||||||||||||||||||||||
| MONTH | 1995 | 1996 | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
| JANUARY | 5.74834 | 6.11125 | 6.06651 | 6.26434 | 6.98706 | 7.89251 | 7.81086 | 8.02796 | 7.81296 | 8.12591 | 7.77370 | 7.63291 | 7.69167 | 7.71438 | 7.87832 | 8.37951 | 7.96108 | 7.81859 | 7.88857 | 7.85419 | 7.65479 | 7.66605 | 7.53483 | 7.35846 | 7.74681 | 7.70849 | 7.80745 | 7.71613 | 7.86607 | 7.83706 |
| FEBRUARY | 5.72697 | 6.17390 | 6.10336 | 6.22325 | 6.88829 | 7.80030 | 7.74452 | 7.94902 | 7.83957 | 8.11267 | 7.72660 | 7.61752 | 7.70663 | 7.73272 | 7.96126 | 8.16231 | 7.82096 | 7.79375 | 7.83903 | 7.76744 | 7.65536 | 7.67790 | 7.41851 | 7.37695 | 7.74816 | 7.66636 | 7.75964 | 7.71881 | 7.84702 | 7.83035 |
| MARCH | 5.70339 | 6.19071 | 6.01216 | 6.27951 | 6.98475 | 7.72893 | 7.70636 | 7.92090 | 7.91919 | 8.10790 | 7.62611 | 7.62671 | 7.69881 | 7.64912 | 8.09173 | 8.03640 | 7.71717 | 7.73577 | 7.81906 | 7.73993 | 7.64119 | 7.73207 | 7.36996 | 7.40911 | 7.70558 | 7.70976 | 7.73836 | 7.70953 | 7.82259 | 7.82170 |
| APRIL | 5.74258 | 6.14312 | 6.00988 | 6.29810 | 7.08141 | 7.71965 | 7.75713 | 7.83409 | 7.92188 | 8.05821 | 7.61744 | 7.60136 | 7.66934 | 7.55136 | 8.10314 | 8.01743 | 7.63182 | 7.76106 | 7.80676 | 7.75907 | 7.71896 | 7.74601 | 7.35081 | 7.41774 | 7.66063 | 7.72668 | 7.73342 | 7.67671 | 7.81778 | 7.79821 |
| MAY | 5.74519 | 6.09439 | 5.98836 | 6.28623 | 7.28009 | 7.70764 | 7.77804 | 7.87527 | 7.91557 | 7.99403 | 7.60283 | 7.59162 | 7.65223 | 7.44503 | 8.11215 | 8.01055 | 7.67353 | 7.79493 | 7.79658 | 7.74890 | 7.69527 | 7.65908 | 7.35293 | 7.45840 | 7.68880 | 7.71035 | 7.73092 | 7.68768 | 7.82817 | |
| JUNE | 5.76303 | 6.13571 | 5.93525 | 6.31672 | 7.36494 | 7.73823 | 7.80746 | 7.91094 | 7.93162 | 7.94790 | 7.62226 | 7.61949 | 7.68909 | 7.50745 | 8.14091 | 8.02115 | 7.80258 | 7.85900 | 7.82827 | 7.81689 | 7.66225 | 7.65750 | 7.35470 | 7.49857 | 7.72019 | 7.71459 | 7.75692 | 7.75710 | 7.85708 | |
| JULY | 5.77589 | 6.10233 | 5.96830 | 6.35446 | 7.39832 | 7.75811 | 7.80748 | 7.86694 | 7.93004 | 7.90795 | 7.59695 | 7.59005 | 7.68716 | 7.45305 | 8.18861 | 8.01694 | 7.77235 | 7.83402 | 7.83485 | 7.78684 | 7.66361 | 7.61101 | 7.31663 | 7.49864 | 7.68912 | 7.71225 | 7.76151 | 7.75271 | 7.86833 | |
| AUGUST | 5.81666 | 6.08099 | 6.08526 | 6.41020 | 7.68075 | 7.75562 | 7.85994 | 7.78322 | 7.93224 | 7.92266 | 7.59472 | 7.58950 | 7.67204 | 7.41906 | 8.27376 | 8.02904 | 7.84075 | 7.89390 | 7.90811 | 7.81310 | 7.66323 | 7.55132 | 7.29092 | 7.52377 | 7.68669 | 7.72076 | 7.75250 | 7.74814 | 7.87781 | |
| SEPTEMBER | 5.89725 | 6.05575 | 6.11858 | 6.49604 | 7.79126 | 7.80783 | 7.96336 | 7.79208 | 7.99797 | 7.91051 | 7.63260 | 7.61491 | 7.71100 | 7.47431 | 8.32808 | 8.09030 | 7.86441 | 7.98214 | 7.95177 | 7.72835 | 7.70262 | 7.53772 | 7.32132 | 7.68142 | 7.72755 | 7.77823 | 7.74835 | 7.83931 | 7.88570 | |
| OCTOBER | 5.96608 | 6.06344 | 6.11215 | 6.57591 | 7.80532 | 7.82622 | 8.11313 | 7.73787 | 8.11029 | 7.84098 | 7.69177 | 7.62207 | 7.72861 | 7.54213 | 8.35641 | 8.07161 | 7.85799 | 7.88394 | 7.96907 | 7.65071 | 7.69388 | 7.51249 | 7.35729 | 7.73813 | 7.77130 | 7.79794 | 7.74791 | 7.88247 | 7.85814 | |
| NOVEMBER | 6.00977 | 6.02139 | 6.22721 | 6.57249 | 7.77421 | 7.77764 | 8.09292 | 7.62477 | 8.09004 | 7.77781 | 7.62241 | 7.61839 | 7.65118 | 7.65022 | 8.31608 | 8.01792 | 7.82795 | 7.88289 | 7.90735 | 7.63128 | 7.65670 | 7.52111 | 7.34769 | 7.71488 | 7.71999 | 7.80688 | 7.74716 | 7.83403 | 7.84458 | |
| DECEMBER | 5.94466 | 6.00792 | 6.19759 | 6.73718 | 7.68420 | 7.73681 | 7.97158 | 7.66613 | 8.03914 | 7.78410 | 7.62186 | 7.61405 | 7.63669 | 7.72158 | 8.33784 | 7.98803 | 7.81221 | 7.90537 | 7.87199 | 7.63194 | 7.62948 | 7.51906 | 7.35635 | 7.74935 | 7.70474 | 7.81782 | 7.74054 | 7.89431 | 7.84152 | |
| AVERAGE | 5.81998 | 6.09841 | 6.06872 | 6.40120 | 7.39338 | 7.77079 | 7.86773 | 7.83243 | 7.95338 | 7.95755 | 7.64410 | 7.61155 | 7.68287 | 7.57170 | 8.17402 | 8.07010 | 7.79857 | 7.84545 | 7.86845 | 7.74405 | 7.66978 | 7.61594 | 7.36433 | 7.53545 | 7.71413 | 7.73918 | 7.75206 | 7.76808 | 7.85123 | 7.82183 |
| */ For the specific period of time, the exchange rate is calculated using all operations from the Institutional Market of Foreign Currency, which includes Banco de Guatemala, the banking system, the private financial companies, the stock exchange and, other exchange intermediaries. | ||||||||||||||||||||||||||||||