Guatemala,
English version Ayuda

TIPO DE CAMBIO COMPRA PROMEDIO PONDERADO DEL MERCADO INSTITUCIONAL DE DIVISAS 1/
Último día del mes
Años 1995 - 2018
- Quetzales por US dólares -
MES 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
ENERO 5.69714 6.13844 6.09897 6.23253 6.95305 7.89894 7.78187 7.98532 7.86672 8.10480 7.73402 7.59663 7.72556 7.76993 7.91519 8.30722 7.84035 7.74265 7.79983 7.78720 7.63641 7.64520 7.45062 7.32738
FEBRERO 5.68590 6.20822 6.04536 6.20848 6.82846 7.75208 7.68589 7.93032 7.86155 8.09506 7.66424 7.61350 7.71414 7.68314 7.98610 8.11456 7.75283 7.76065 7.82289 7.71843 7.60755 7.66635 7.35721  
MARZO 5.70837 6.15877 5.97833 6.29974 7.00868 7.70873 7.69925 7.81919 7.90524 8.08527 7.57816 7.59761 7.68504 7.58960 8.09714 7.96349 7.64077 7.66310 7.75535 7.71301 7.62384 7.68986 7.32467  
ABRIL 5.69262 6.09979 5.99000 6.27501 7.15275 7.69853 7.78118 7.79926 7.86292 7.98594 7.58381 7.57713 7.64439 7.46775 8.09780 8.00015 7.56052 7.76633 7.77486 7.70925 7.72627 7.70818 7.32355  
MAYO 5.73345 6.11928 5.93411 6.27256 7.34931 7.68593 7.75517 7.83847 7.89427 7.96273 7.59639 7.58474 7.65962 7.42196 8.10221 7.99099 7.77117 7.80575 7.78250 7.77015 7.64939 7.60625 7.34082  
JUNIO 5.75332 6.11951 5.89422 6.31395 7.36043 7.75277 7.79332 7.90472 7.91673 7.89330 7.59551 7.59505 7.70849 7.51888 8.13476 8.01806 7.76492 7.81968 7.82528 7.75579 7.60912 7.61998 7.31968  
JULIO 5.76963 6.08863 6.03846 6.32438 7.42520 7.73781 7.82032 7.78790 7.90607 7.92346 7.57590 7.56696 7.66865 7.42489 8.22626 7.99339 7.76233 7.81995 7.82636 7.78639 7.62701 7.53942 7.25808  
AGOSTO 5.85039 6.03981 6.07346 6.49920 7.77078 7.75898 7.89933 7.78397 7.92037 7.88857 7.58341 7.59223 7.66925 7.42192 8.26475 8.03230 7.82932 7.95201 7.93391 7.73978 7.67224 7.52624 7.27208  
SEPTIEMBRE 5.90416 6.02130 6.13253 6.51395 7.80069 7.78858 7.98527 7.74413 8.07510 7.87477 7.68494 7.61196 7.73039 7.47092 8.32729 8.12121 7.86468 7.93854 7.92235 7.63593 7.67994 7.50215 7.32599  
OCTUBRE 5.96197 6.04705 6.18673 6.59137 7.79495 7.83536 8.15707 7.66042 8.11632 7.77602 7.59875 7.56981 7.67718 7.54041 8.28662 8.00315 7.81038 7.81199 7.90103 7.58443 7.64095 7.49095 7.32035  
NOVIEMBRE 5.95285 5.99528 6.21885 6.61064 7.71921 7.75753 8.05765 7.57548 8.04394 7.74562 7.61404 7.63053 7.65903 7.64331 8.30455 7.96320 7.84161 7.86496 7.87959 7.63474 7.58367 7.48806 7.31890  
DICIEMBRE 6.02806 5.99454 6.16782 6.84284 7.79230 7.72016 7.97868 7.77485 8.02462 7.73696 7.59832 7.60481 7.61302 7.76310 8.33010 8.00338 7.78627 7.87564 7.83266 7.58206 7.62698 7.53209 7.32708  
PROMEDIO 5.81149 6.08589 6.06324 6.41539 7.41298 7.75795 7.86625 7.80034 7.94949 7.92271 7.61729 7.59508 7.67956 7.55965 8.17273 8.04259 7.76876 7.81844 7.83805 7.70143 7.64028 7.58456 7.32825 7.32738
1/  Para el período específico, el tipo de cambio se calcula considerando el total de operaciones que se realizaron en el Mercado Institucional de Divisas, el cual está constituido por el Banco de Guatemala, por los bancos del sistema, las sociedades financieras privadas, las bolsas de valores y las casas de cambio.