Guatemala,
English version Ayuda

FOREIGN EXCHANGE WEIGHTED-AVERAGE SELLING RATE FROM THE FOREIGN CURRENCY INSTITUTIONAL MARKET */
Last day of the month
Years 1995 - 2017
- Quetzals per US Dollars -
MONTH 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
JANUARY 5.71695 6.15572 6.11103 6.25000 6.96545 7.92080 7.79811 8.00116 7.89673 8.12355 7.75668 7.61168 7.75588 7.78973 7.95083 8.33466 7.86775 7.77399 7.83050 7.81161 7.66665 7.68895 7.49079
FEBRUARY 5.71222 6.21798 6.06502 6.21822 6.84767 7.77190 7.70257 7.94544 7.88685 8.11101 7.68592 7.62862 7.73302 7.70335 8.00524 8.18075 7.78275 7.78378 7.85308 7.74536 7.63883 7.70500 7.38788
MARCH 5.71818 6.17786 5.99642 6.31043 7.02860 7.72125 7.71509 7.85181 7.93476 8.10296 7.59725 7.61640 7.69963 7.61162 8.11631 7.99786 7.67612 7.69807 7.79357 7.74061 7.65481 7.72372 7.35193
APRIL 5.72155 6.11497 6.00040 6.28758 7.17511 7.71908 7.80448 7.81471 7.88741 8.00872 7.60616 7.59866 7.66930 7.48847 8.12966 8.02616 7.59190 7.79175 7.79081 7.73199 7.76139 7.74247 7.35374
MAY 5.74574 6.13672 5.95287 6.28453 7.37149 7.70082 7.76883 7.86285 7.91627 7.98295 7.61521 7.60644 7.68222 7.44600 8.12553 8.02168 7.78614 7.83429 7.80383 7.79601 7.68360 7.63806 7.37351
JUNE 5.76476 6.13064 5.91004 6.32807 7.36687 7.76580 7.81143 7.92152 7.93939 7.91026 7.61031 7.61310 7.72693 7.54320 8.15806 8.04996 7.79696 7.85327 7.84347 7.78828 7.64389 7.65500 7.34421
JULY 5.78584 6.10215 6.05626 6.34227 7.44517 7.75358 7.83890 7.81375 7.92547 7.95794 7.59431 7.58668 7.68303 7.43318 8.26065 8.02652 7.79462 7.84502 7.85042 7.81222 7.66234 7.58464 7.29298
AUGUST 5.86678 6.05464 6.08910 6.55041 7.78668 7.77573 7.91712 7.81416 7.94603 7.90576 7.59776 7.60997 7.69131 7.44936 8.29503 8.06537 7.84817 7.96724 7.96492 7.77053 7.71266 7.56829 7.31162
SEPTEMBER 5.93061 6.03620 6.14648 6.53497 7.81884 7.81125 8.00865 7.76412 8.10828 7.89655 7.71276 7.63226 7.76277 7.50839 8.35433 8.14942 7.89689 7.96278 7.95816 7.67003 7.72618 7.53977 7.37239
OCTOBER 5.99440 6.05974 6.20766 6.60229 7.81058 7.85005 8.16031 7.68178 8.14571 7.79508 7.62605 7.59078 7.69246 7.56737 8.31229 8.03934 7.84650 7.83447 7.93096 7.61753 7.67385 7.52237 7.35836
NOVEMBER 5.97715 6.00866 6.23342 6.63349 7.73801 7.77659 8.07293 7.59798 8.06743 7.76264 7.63111 7.65230 7.68558 7.68585 8.33226 7.99016 7.87478 7.90441 7.90944 7.66241 7.61881 7.53479 7.35882
DECEMBER 6.05551 6.00800 6.18593 6.85364 7.84937 7.74225 8.02228 7.83955 8.05675 7.75991 7.62227 7.64417 7.64861 7.79624 8.36400 8.02870 7.82694 7.91423 7.87146 7.60884 7.67859 7.56685  
AVERAGE 5.83247 6.10027 6.07955 6.43299 7.43365 7.77576 7.88506 7.82574 7.97592 7.94311 7.63798 7.61592 7.70256 7.58523 8.20035 8.07588 7.79913 7.84694 7.86672 7.72962 7.67680 7.62249 7.36329
*/  For the specific period of time, the exchange rate is calculated using all operations from the Institutional Market of Foreign Currency, which includes Banco de Guatemala, the banking system, the private financial companies, the stock exchange and, other exchange intermediaries.