Guatemala,
English version Ayuda

FOREIGN EXCHANGE WEIGHTED-AVERAGE SELLING RATE FROM THE FOREIGN CURRENCY INSTITUTIONAL MARKET */
Last day of the month
Years 1995 - 2018
- Quetzals per US Dollars -
MONTH 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
JANUARY 5.71695 6.15572 6.11103 6.25000 6.96545 7.92080 7.79811 8.00116 7.89673 8.12355 7.75668 7.61168 7.75588 7.78973 7.95083 8.33466 7.86775 7.77399 7.83050 7.81161 7.66665 7.68895 7.49079 7.36898
FEBRUARY 5.71222 6.21798 6.06502 6.21822 6.84767 7.77190 7.70257 7.94544 7.88685 8.11101 7.68592 7.62862 7.73302 7.70335 8.00524 8.18075 7.78275 7.78378 7.85308 7.74536 7.63883 7.70500 7.38788  
MARCH 5.71818 6.17786 5.99642 6.31043 7.02860 7.72125 7.71509 7.85181 7.93476 8.10296 7.59725 7.61640 7.69963 7.61162 8.11631 7.99786 7.67612 7.69807 7.79357 7.74061 7.65481 7.72372 7.35193  
APRIL 5.72155 6.11497 6.00040 6.28758 7.17511 7.71908 7.80448 7.81471 7.88741 8.00872 7.60616 7.59866 7.66930 7.48847 8.12966 8.02616 7.59190 7.79175 7.79081 7.73199 7.76139 7.74247 7.35374  
MAY 5.74574 6.13672 5.95287 6.28453 7.37149 7.70082 7.76883 7.86285 7.91627 7.98295 7.61521 7.60644 7.68222 7.44600 8.12553 8.02168 7.78614 7.83429 7.80383 7.79601 7.68360 7.63806 7.37351  
JUNE 5.76476 6.13064 5.91004 6.32807 7.36687 7.76580 7.81143 7.92152 7.93939 7.91026 7.61031 7.61310 7.72693 7.54320 8.15806 8.04996 7.79696 7.85327 7.84347 7.78828 7.64389 7.65500 7.34421  
JULY 5.78584 6.10215 6.05626 6.34227 7.44517 7.75358 7.83890 7.81375 7.92547 7.95794 7.59431 7.58668 7.68303 7.43318 8.26065 8.02652 7.79462 7.84502 7.85042 7.81222 7.66234 7.58464 7.29298  
AUGUST 5.86678 6.05464 6.08910 6.55041 7.78668 7.77573 7.91712 7.81416 7.94603 7.90576 7.59776 7.60997 7.69131 7.44936 8.29503 8.06537 7.84817 7.96724 7.96492 7.77053 7.71266 7.56829 7.31162  
SEPTEMBER 5.93061 6.03620 6.14648 6.53497 7.81884 7.81125 8.00865 7.76412 8.10828 7.89655 7.71276 7.63226 7.76277 7.50839 8.35433 8.14942 7.89689 7.96278 7.95816 7.67003 7.72618 7.53977 7.37239  
OCTOBER 5.99440 6.05974 6.20766 6.60229 7.81058 7.85005 8.16031 7.68178 8.14571 7.79508 7.62605 7.59078 7.69246 7.56737 8.31229 8.03934 7.84650 7.83447 7.93096 7.61753 7.67385 7.52237 7.35836  
NOVEMBER 5.97715 6.00866 6.23342 6.63349 7.73801 7.77659 8.07293 7.59798 8.06743 7.76264 7.63111 7.65230 7.68558 7.68585 8.33226 7.99016 7.87478 7.90441 7.90944 7.66241 7.61881 7.53479 7.35882  
DECEMBER 6.05551 6.00800 6.18593 6.85364 7.84937 7.74225 8.02228 7.83955 8.05675 7.75991 7.62227 7.64417 7.64861 7.79624 8.36400 8.02870 7.82694 7.91423 7.87146 7.60884 7.67859 7.56685 7.36044  
AVERAGE 5.83247 6.10027 6.07955 6.43299 7.43365 7.77576 7.88506 7.82574 7.97592 7.94311 7.63798 7.61592 7.70256 7.58523 8.20035 8.07588 7.79913 7.84694 7.86672 7.72962 7.67680 7.62249 7.36305 7.36898
*/  For the specific period of time, the exchange rate is calculated using all operations from the Institutional Market of Foreign Currency, which includes Banco de Guatemala, the banking system, the private financial companies, the stock exchange and, other exchange intermediaries.