Guatemala,
English version Ayuda

FOREIGN EXCHANGE WEIGHTED-AVERAGE BUYING RATE FROM THE FOREIGN CURRENCY INSTITUTIONAL MARKET */
Last day of the month
Years 1995 - 2018
- Quetzals per US Dollars -
MONTH 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
JANUARY 5.69714 6.13844 6.09897 6.23253 6.95305 7.89894 7.78187 7.98532 7.86672 8.10480 7.73402 7.59663 7.72556 7.76993 7.91519 8.30722 7.84035 7.74265 7.79983 7.78720 7.63641 7.64520 7.45062 7.32738
FEBRUARY 5.68590 6.20822 6.04536 6.20848 6.82846 7.75208 7.68589 7.93032 7.86155 8.09506 7.66424 7.61350 7.71414 7.68314 7.98610 8.11456 7.75283 7.76065 7.82289 7.71843 7.60755 7.66635 7.35721 7.35483
MARCH 5.70837 6.15877 5.97833 6.29974 7.00868 7.70873 7.69925 7.81919 7.90524 8.08527 7.57816 7.59761 7.68504 7.58960 8.09714 7.96349 7.64077 7.66310 7.75535 7.71301 7.62384 7.68986 7.32467 7.36824
APRIL 5.69262 6.09979 5.99000 6.27501 7.15275 7.69853 7.78118 7.79926 7.86292 7.98594 7.58381 7.57713 7.64439 7.46775 8.09780 8.00015 7.56052 7.76633 7.77486 7.70925 7.72627 7.70818 7.32355 7.39368
MAY 5.73345 6.11928 5.93411 6.27256 7.34931 7.68593 7.75517 7.83847 7.89427 7.96273 7.59639 7.58474 7.65962 7.42196 8.10221 7.99099 7.77117 7.80575 7.78250 7.77015 7.64939 7.60625 7.34082 7.46376
JUNE 5.75332 6.11951 5.89422 6.31395 7.36043 7.75277 7.79332 7.90472 7.91673 7.89330 7.59551 7.59505 7.70849 7.51888 8.13476 8.01806 7.76492 7.81968 7.82528 7.75579 7.60912 7.61998 7.31968 7.47715
JULY 5.76963 6.08863 6.03846 6.32438 7.42520 7.73781 7.82032 7.78790 7.90607 7.92346 7.57590 7.56696 7.66865 7.42489 8.22626 7.99339 7.76233 7.81995 7.82636 7.78639 7.62701 7.53942 7.25808 7.46634
AUGUST 5.85039 6.03981 6.07346 6.49920 7.77078 7.75898 7.89933 7.78397 7.92037 7.88857 7.58341 7.59223 7.66925 7.42192 8.26475 8.03230 7.82932 7.95201 7.93391 7.73978 7.67224 7.52624 7.27208 7.55673
SEPTEMBER 5.90416 6.02130 6.13253 6.51395 7.80069 7.78858 7.98527 7.74413 8.07510 7.87477 7.68494 7.61196 7.73039 7.47092 8.32729 8.12121 7.86468 7.93854 7.92235 7.63593 7.67994 7.50215 7.32599 7.68581
OCTOBER 5.96197 6.04705 6.18673 6.59137 7.79495 7.83536 8.15707 7.66042 8.11632 7.77602 7.59875 7.56981 7.67718 7.54041 8.28662 8.00315 7.81038 7.81199 7.90103 7.58443 7.64095 7.49095 7.32035 7.70692
NOVEMBER 5.95285 5.99528 6.21885 6.61064 7.71921 7.75753 8.05765 7.57548 8.04394 7.74562 7.61404 7.63053 7.65903 7.64331 8.30455 7.96320 7.84161 7.86496 7.87959 7.63474 7.58367 7.48806 7.31890 7.68318
DECEMBER 6.02806 5.99454 6.16782 6.84284 7.79230 7.72016 7.97868 7.77485 8.02462 7.73696 7.59832 7.60481 7.61302 7.76310 8.33010 8.00338 7.78627 7.87564 7.83266 7.58206 7.62698 7.53209 7.32708  
AVERAGE 5.81149 6.08589 6.06324 6.41539 7.41298 7.75795 7.86625 7.80034 7.94949 7.92271 7.61729 7.59508 7.67956 7.55965 8.17273 8.04259 7.76876 7.81844 7.83805 7.70143 7.64028 7.58456 7.32825 7.49855
*/  For the specific period of time, the exchange rate is calculated using all operations from the Institutional Market of Foreign Currency, which includes Banco de Guatemala, the banking system, the private financial companies, the stock exchange and, other exchange intermediaries.