Guatemala,
English version Ayuda

FOREIGN EXCHANGE WEIGHTED-AVERAGE BUYING RATE FROM THE FOREIGN CURRENCY INSTITUTIONAL MARKET */
Monthly average
Years 1995 - 2018
- Quetzals per US Dollars -
MONTH 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
JANUARY 5.72614 6.09070 6.05304 6.25174 6.97126 7.87332 7.79306 8.00503 7.78465 8.09869 7.75159 7.61145 7.66944 7.69500 7.84551 8.35634 7.93938 7.79612 7.86762 7.83208 7.62621 7.63297 7.49892 7.32509
FEBRUARY 5.70749 6.15872 6.09068 6.21013 6.87337 7.78135 7.72851 7.92902 7.81442 8.09348 7.70642 7.59895 7.68630 7.71384 7.93245 8.13613 7.79368 7.77172 7.81440 7.74527 7.62794 7.64788 7.38611 7.34370
MARCH 5.68631 6.17398 5.99539 6.26765 6.96803 7.71708 7.69248 7.90187 7.89245 8.08826 7.60374 7.60908 7.68327 7.62842 8.06358 8.01033 7.69118 7.71141 7.79645 7.71618 7.61200 7.70047 7.34063 7.37600
APRIL 5.72022 6.12782 5.99677 6.28013 7.06470 7.70609 7.73824 7.81547 7.89457 8.03469 7.59479 7.58411 7.65186 7.53042 8.07956 7.99284 7.60334 7.73617 7.78332 7.73589 7.69117 7.71480 7.32092  
MAY 5.72867 6.08057 5.97565 6.27564 7.26190 7.69516 7.76021 7.85872 7.89054 7.97367 7.58225 7.57491 7.63443 7.42409 8.08863 7.98791 7.64757 7.77138 7.77591 7.72384 7.66415 7.62986 7.32279  
JUNE 5.74684 6.12286 5.92258 6.30639 7.35194 7.72400 7.78910 7.88929 7.90827 7.92680 7.60466 7.60124 7.66962 7.48208 8.11908 7.99823 7.77634 7.83669 7.80508 7.79406 7.63225 7.62439 7.32477  
JULY 5.75962 6.08948 5.95351 6.34077 7.38059 7.74189 7.79042 7.84418 7.90744 7.88227 7.58016 7.57412 7.67015 7.43177 8.16513 7.99287 7.74445 7.81162 7.81015 7.76086 7.63194 7.57933 7.28218  
AUGUST 5.80171 6.06868 6.07217 6.39640 7.66137 7.74016 7.83940 7.75982 7.91057 7.89726 7.57930 7.57383 7.65421 7.39720 8.24937 8.00272 7.81485 7.87302 7.88727 7.79196 7.63242 7.51751 7.25680  
SEPTEMBER 5.87913 6.04309 6.10458 6.48178 7.77441 7.79254 7.94337 7.77145 7.97079 7.88727 7.61243 7.59764 7.69025 7.45037 8.30313 8.06628 7.83991 7.96008 7.92877 7.70741 7.67311 7.50672 7.28662  
OCTOBER 5.94587 6.05052 6.14680 6.56218 7.79699 7.81044 8.09895 7.71726 8.08220 7.81805 7.66584 7.60496 7.71088 7.51295 8.33566 8.04459 7.82992 7.85913 7.94526 7.62633 7.66311 7.47910 7.32409  
NOVEMBER 5.98728 6.00662 6.21059 6.55906 7.75743 7.76140 8.07323 7.60066 8.06640 7.75895 7.60081 7.59913 7.62987 7.62087 8.29261 7.99179 7.80089 7.85776 7.88078 7.60286 7.62534 7.48717 7.31190  
DECEMBER 5.92452 5.99470 6.18186 6.71953 7.66364 7.72292 7.94645 7.63670 8.01746 7.76585 7.60234 7.59505 7.61452 7.68927 8.31413 7.96443 7.78561 7.87610 7.84704 7.60817 7.59880 7.48697 7.32288  
AVERAGE 5.80115 6.08398 6.05864 6.38762 7.37714 7.75553 7.84945 7.81079 7.92831 7.93544 7.62369 7.59371 7.66373 7.54802 8.14907 8.04537 7.77226 7.82177 7.84517 7.72041 7.63987 7.58393 7.33155 7.34826
*/  For the specific period of time, the exchange rate is calculated using all operations from the Institutional Market of Foreign Currency, which includes Banco de Guatemala, the banking system, the private financial companies, the stock exchange and, other exchange intermediaries.